UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1328.20 | 83.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1309.70 | 88.3 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1319.30 | 240.05 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is 0.00
Historical price for 1240 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 88.3, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0.75 | -0.35 | 23.78 | 16 | -5 | 165 |
| 14 Sept | 1309.70 | 3.25 | 0.45 | 21.55 | 209 | 0 | 224 |
| 17 Aug | 1319.30 | 15.7 | 0 | 5.52 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.03
Historical price for 1240 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by -5 which decreased total open position to 165
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 224
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
