UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 55.1 | -0.85 | - | 33 | 3 | 126 | |||||||||
| 14 Sept | 1309.70 | 43.3 | -10.15 | 19.03 | 662 | 126 | 225 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1319.30 | 208.15 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 55.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 126
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 43.3, which was -10.15 lower than the previous day. The implied volatity was 19.03, the open interest changed by 126 which increased total open position to 225
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 208.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.44
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 2.6 | -0.55 | 20.49 | 190 | -10 | 489 |
| 14 Sept | 1309.70 | 9.6 | 1.65 | 19.98 | 488 | 23 | 475 |
| 17 Aug | 1319.30 | 18.9 | -11.1 | 21.52 | 31 | 26 | 26 |
For United Spirits Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.11
Historical price for 1280 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 20.49, the open interest changed by -10 which decreased total open position to 489
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 9.6, which was 1.65 higher than the previous day. The implied volatity was 19.98, the open interest changed by 23 which increased total open position to 475
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 18.9, which was -11.1 lower than the previous day. The implied volatity was 21.52, the open interest changed by 26 which increased total open position to 26
