UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.77
Theta: -0.69
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 6.55 | -1.15 | 16.93 | 499 | -17 | 1,111 | |||||||||
| 14 Sept | 1309.70 | 7.85 | -3.45 | 20.29 | 1,214 | 46 | 1,485 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1319.30 | 151.35 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.28
Historical price for 1360 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 16.93, the open interest changed by -17 which decreased total open position to 1111
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 7.85, which was -3.45 lower than the previous day. The implied volatity was 20.29, the open interest changed by 46 which increased total open position to 1485
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 151.35, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.82
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 33.8 | -1.75 | 20.86 | 12 | -7 | 242 |
| 14 Sept | 1309.70 | 53.55 | 8.55 | 21.05 | 69 | 1 | 275 |
| 17 Aug | 1319.30 | 53 | 7.95 | 20.10 | 1 | 1 | 0 |
For United Spirits Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.68
Historical price for 1360 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 33.8, which was -1.75 lower than the previous day. The implied volatity was 20.86, the open interest changed by -7 which decreased total open position to 242
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 53.55, which was 8.55 higher than the previous day. The implied volatity was 21.05, the open interest changed by 1 which increased total open position to 275
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 53, which was 7.95 higher than the previous day. The implied volatity was 20.10, the open interest changed by 1 which increased total open position to 0
