UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.27
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 1.3 | -0.2 | 22.30 | 93 | 2 | 151 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1309.70 | 2.4 | -0.6 | 23.99 | 205 | 20 | 253 | |||||||||
| 17 Aug | 1319.30 | 39.25 | 0 | 4.86 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.06
Historical price for 1420 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 22.30, the open interest changed by 2 which increased total open position to 151
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 23.99, the open interest changed by 20 which increased total open position to 253
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 39.25, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 81 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1309.70 | 95.2 | -3 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1319.30 | 104.65 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 95.2, which was -3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
