UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 0.8 | -0.25 | 23.91 | 19 | 3 | 146 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1309.70 | 1.95 | -0.15 | 26.02 | 69 | -20 | 128 | |||||||||
| 17 Aug | 1319.30 | 8 | 0 | 20.83 | 1 | 1 | 2 | |||||||||
For United Spirits Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.04
Historical price for 1440 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 23.91, the open interest changed by 3 which increased total open position to 146
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 26.02, the open interest changed by -20 which decreased total open position to 128
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1 which increased total open position to 2
| UNITDSPR 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 117.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1309.70 | 127.1 | 15.8 | 27.44 | 3 | 0 | 115 |
| 17 Aug | 1319.30 | 77.6 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 127.1, which was 15.8 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 115
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
