UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 0.7 | -0.05 | 26.82 | 28 | -2 | 540 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1309.70 | 1.35 | -0.2 | 26.92 | 170 | -26 | 560 | |||||||||
| 17 Aug | 1319.30 | 5.25 | -0.75 | 20.48 | 3 | 3 | 11 | |||||||||
For United Spirits Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.03
Historical price for 1460 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by -2 which decreased total open position to 540
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 26.92, the open interest changed by -26 which decreased total open position to 560
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 11
| UNITDSPR 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1309.70 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1319.30 | 145 | 0 | 0.00 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
