UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1328.20 | 0.25 | -0.4 | 26.15 | 3 | -1 | 137 | |||||||||
| 14 Sept | 1309.70 | 1 | 0.15 | 28.27 | 49 | 2 | 119 | |||||||||
| 17 Aug | 1319.30 | 86.2 | 0 | 7.73 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.01
Historical price for 1480 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 137
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 119
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 178.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1309.70 | 178.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1319.30 | 98 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
