UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1319.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1319.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
