UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 0.4 | -0.05 | 33.92 | 1 | -1 | 150 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1319.30 | 69.85 | 0 | 9.44 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.01
Historical price for 1520 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.92, the open interest changed by -1 which decreased total open position to 150
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 185.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1319.30 | 121 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 185.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
