UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 117 | -12.15 | - | 3 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 129.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 580 expiring on 30SEP2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 117, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Sept UPL was trading at 693.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
For Upl Limited - strike price 580 expiring on 30SEP2025
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
