UPL
Upl Limited
705.45
-10.15 (-1.42%)
Option Chain for UPL
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for UPL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1355 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 69.60 | 0.00 | - | 600 | - | 0.00 | 3.20 | 30.58 | 2 | -1 | 9 | -0.09 |
| - | 0 | 0 | 0 | - | 105.95 | 0.00 | - | 610 | - | 0.00 | 5.95 | 9.71 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 57.85 | 0.00 | - | 620 | - | -0.20 | 4.80 | 28.48 | 10 | 8 | 26 | -0.13 |
| - | 0 | 0 | 0 | - | 89.65 | 0.00 | - | 630 | - | 0.00 | 9.45 | 6.98 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 47.50 | 0.00 | - | 640 | - | 0.00 | 40.75 | 5.89 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 74.65 | 0.00 | - | 650 | - | 0.30 | 10.40 | 27.39 | 3 | 3 | 15 | -0.25 |
| - | 0 | 0 | 0 | - | 38.55 | 0.00 | - | 660 | - | 1.20 | 12.80 | 26.65 | 2 | 2 | 14 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.75 | 0.00 | - | 670 | - | 0.00 | 19.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 30.95 | 0.00 | - | 680 | - | 0.40 | 21.70 | 27.95 | 7 | 2 | 17 | -0.41 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 49.20 | 0.00 | - | 690 | - | 0.00 | 28.40 | 0.26 | 0 | 0 | 0 | -0.00 |
| 0.45 | 66 | 5 | 25 | 20.89 | 16.70 | -1.90 | 0.64 | 700 | 0.60 | 0.60 | 31.50 | 27.68 | 4 | 3 | 42 | -0.53 |
| 0.38 | 7 | 4 | 4 | 20.90 | 12.90 | -1.35 | - | 710 | - | 0.00 | 37.95 | - | 0 | 0 | 0 | - |
| 0.31 | 13 | -1 | 4 | 21.38 | 10.20 | -1.35 | - | 720 | - | 0.00 | 91.30 | - | 0 | 0 | 0 | - |
| 0.26 | 1 | 2 | 3 | 21.57 | 7.80 | -22.50 | - | 730 | - | 0.00 | 43.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.21 | 46 | 0 | 2 | 21.82 | 5.95 | -1.25 | - | 740 | - | 0.00 | 57.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 21 | 4 | 6 | 22.97 | 5.05 | -0.85 | - | 750 | - | 0.00 | 69.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 6 | 1 | 1 | 22.75 | 3.60 | -3.75 | - | 760 | - | 0.00 | 122.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.00 | 0.00 | - | 770 | - | 0.00 | 75.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.80 | 8.85 | 0.00 | - | 780 | - | 0.00 | 139.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.19 | 12.95 | 0.00 | - | 790 | - | 0.00 | 91.15 | - | 0 | 0 | 0 | - |
| 0.07 | 26 | 0 | 2 | 26.31 | 1.85 | -0.65 | - | 800 | - | 0.00 | 157.40 | - | 0 | 0 | 0 | - |
| 186 | 123 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
