UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 109 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 693.10 | 97.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 0.55 | 0.05 | 34.68 | 21 | -8 | 196 |
| 17 Aug | 683.75 | 3.2 | 0 | 30.58 | 2 | -1 | 9 |
For Upl Limited - strike price 600 expiring on 30SEP2025
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.68, the open interest changed by -8 which decreased total open position to 196
On 17 Aug UPL was trading at 683.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 9
