UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.06
Theta: -0.25
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 74.15 | -7.15 | 32.03 | 7 | -1 | 25 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 67.55 | -5.45 | - | 7 | -4 | 31 | |||||||||
| 17 Aug | 683.75 | 57.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.98
Historical price for 620 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 74.15, which was -7.15 lower than the previous day. The implied volatity was 32.03, the open interest changed by -1 which decreased total open position to 25
On 14 Sept UPL was trading at 693.10. The strike last trading price was 67.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 31
On 17 Aug UPL was trading at 683.75. The strike last trading price was 57.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 0.4 | 0.1 | 33.82 | 46 | 0 | 304 |
| 14 Sept | 693.10 | 1.15 | 0.2 | 32.69 | 55 | -3 | 317 |
| 17 Aug | 683.75 | 4.8 | -0.2 | 28.48 | 10 | 8 | 26 |
For Upl Limited - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -0.03
Historical price for 620 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 304
On 14 Sept UPL was trading at 693.10. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 32.69, the open interest changed by -3 which decreased total open position to 317
On 17 Aug UPL was trading at 683.75. The strike last trading price was 4.8, which was -0.2 lower than the previous day. The implied volatity was 28.48, the open interest changed by 8 which increased total open position to 26
