UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.33
Theta: -0.51
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 27.25 | -7.75 | 24.32 | 56 | 2 | 48 | |||||||||
| 14 Sept | 693.10 | 24.4 | -8.5 | - | 59 | 13 | 58 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 32.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 670 expiring on 30SEP2025
Delta for 670 CE is 0.80
Historical price for 670 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 27.25, which was -7.75 lower than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 48
On 14 Sept UPL was trading at 693.10. The strike last trading price was 24.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 58
On 17 Aug UPL was trading at 683.75. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.33
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 3.3 | 0.7 | 24.52 | 477 | 13 | 575 |
| 14 Sept | 693.10 | 8.5 | 2.25 | 30.67 | 424 | -7 | 416 |
| 17 Aug | 683.75 | 19 | 0 | 0.00 | 0 | 0 | 0 |
For Upl Limited - strike price 670 expiring on 30SEP2025
Delta for 670 PE is -0.20
Historical price for 670 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 3.3, which was 0.7 higher than the previous day. The implied volatity was 24.52, the open interest changed by 13 which increased total open position to 575
On 14 Sept UPL was trading at 693.10. The strike last trading price was 8.5, which was 2.25 higher than the previous day. The implied volatity was 30.67, the open interest changed by -7 which decreased total open position to 416
On 17 Aug UPL was trading at 683.75. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
