UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.43
Theta: -0.64
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 691.10 | 20.9 | -5.85 | 26.68 | 158 | 18 | 92 | |||||||||
| 14 Sept | 693.10 | 18.75 | -6.75 | 15.00 | 199 | -3 | 112 | |||||||||
| 17 Aug | 683.75 | 30.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.68
Historical price for 680 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 20.9, which was -5.85 lower than the previous day. The implied volatity was 26.68, the open interest changed by 18 which increased total open position to 92
On 14 Sept UPL was trading at 693.10. The strike last trading price was 18.75, which was -6.75 lower than the previous day. The implied volatity was 15.00, the open interest changed by -3 which decreased total open position to 112
On 17 Aug UPL was trading at 683.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.42
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 5.65 | 1.3 | 23.85 | 816 | 44 | 471 |
| 14 Sept | 693.10 | 12.25 | 3.2 | 31.25 | 528 | -19 | 419 |
| 17 Aug | 683.75 | 21.7 | 0.4 | 27.95 | 7 | 2 | 17 |
For Upl Limited - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -0.30
Historical price for 680 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 5.65, which was 1.3 higher than the previous day. The implied volatity was 23.85, the open interest changed by 44 which increased total open position to 471
On 14 Sept UPL was trading at 693.10. The strike last trading price was 12.25, which was 3.2 higher than the previous day. The implied volatity was 31.25, the open interest changed by -19 which decreased total open position to 419
On 17 Aug UPL was trading at 683.75. The strike last trading price was 21.7, which was 0.4 higher than the previous day. The implied volatity was 27.95, the open interest changed by 2 which increased total open position to 17
