UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.47
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 14.65 | -4.75 | 26.17 | 1,550 | 126 | 375 | |||||||||
| 14 Sept | 693.10 | 13.45 | -6.1 | 17.25 | 1,295 | -151 | 505 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 49.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.56
Historical price for 690 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 14.65, which was -4.75 lower than the previous day. The implied volatity was 26.17, the open interest changed by 126 which increased total open position to 375
On 14 Sept UPL was trading at 693.10. The strike last trading price was 13.45, which was -6.1 lower than the previous day. The implied volatity was 17.25, the open interest changed by -151 which decreased total open position to 505
On 17 Aug UPL was trading at 683.75. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.47
Theta: -0.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 9.25 | 2.1 | 23.38 | 839 | 8 | 555 |
| 14 Sept | 693.10 | 17.3 | 4.35 | 32.56 | 554 | -14 | 467 |
| 17 Aug | 683.75 | 28.4 | 0 | 0.26 | 0 | 0 | 0 |
For Upl Limited - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.43
Historical price for 690 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 9.25, which was 2.1 higher than the previous day. The implied volatity was 23.38, the open interest changed by 8 which increased total open position to 555
On 14 Sept UPL was trading at 693.10. The strike last trading price was 17.3, which was 4.35 higher than the previous day. The implied volatity was 32.56, the open interest changed by -14 which decreased total open position to 467
On 17 Aug UPL was trading at 683.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
