UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.43
Theta: -0.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 691.10 | 6.3 | -2.95 | 26.17 | 1,699 | 129 | 1,480 | |||||||||
| 14 Sept | 693.10 | 6.8 | -3.65 | 20.61 | 1,259 | 127 | 1,287 | |||||||||
| 17 Aug | 683.75 | 12.9 | -1.35 | 20.90 | 4 | 4 | 7 | |||||||||
For Upl Limited - strike price 710 expiring on 30SEP2025
Delta for 710 CE is 0.32
Historical price for 710 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 26.17, the open interest changed by 129 which increased total open position to 1480
On 14 Sept UPL was trading at 693.10. The strike last trading price was 6.8, which was -3.65 lower than the previous day. The implied volatity was 20.61, the open interest changed by 127 which increased total open position to 1287
On 17 Aug UPL was trading at 683.75. The strike last trading price was 12.9, which was -1.35 lower than the previous day. The implied volatity was 20.90, the open interest changed by 4 which increased total open position to 7
| UPL 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.43
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 22.2 | 5.5 | 26.26 | 121 | -1 | 413 |
| 14 Sept | 693.10 | 30.2 | 6.35 | 35.84 | 243 | -10 | 423 |
| 17 Aug | 683.75 | 37.95 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 710 expiring on 30SEP2025
Delta for 710 PE is -0.68
Historical price for 710 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 22.2, which was 5.5 higher than the previous day. The implied volatity was 26.26, the open interest changed by -1 which decreased total open position to 413
On 14 Sept UPL was trading at 693.10. The strike last trading price was 30.2, which was 6.35 higher than the previous day. The implied volatity was 35.84, the open interest changed by -10 which decreased total open position to 423
On 17 Aug UPL was trading at 683.75. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
