UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.22
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 1.7 | -0.8 | 28.83 | 631 | -5 | 952 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 2.35 | -1.5 | 24.19 | 779 | 42 | 1,076 | |||||||||
| 17 Aug | 683.75 | 5.95 | -1.25 | 21.82 | 2 | 0 | 46 | |||||||||
For Upl Limited - strike price 740 expiring on 30SEP2025
Delta for 740 CE is 0.10
Historical price for 740 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 28.83, the open interest changed by -5 which decreased total open position to 952
On 14 Sept UPL was trading at 693.10. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was 24.19, the open interest changed by 42 which increased total open position to 1076
On 17 Aug UPL was trading at 683.75. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 46
| UPL 30SEP2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.20
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 47.2 | 7.2 | 27.53 | 5 | 0 | 91 |
| 14 Sept | 693.10 | 56.15 | 5.1 | 45.36 | 8 | -4 | 107 |
| 17 Aug | 683.75 | 57.5 | 0 | 0.00 | 0 | 0 | 0 |
For Upl Limited - strike price 740 expiring on 30SEP2025
Delta for 740 PE is -0.91
Historical price for 740 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 47.2, which was 7.2 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 91
On 14 Sept UPL was trading at 693.10. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was 45.36, the open interest changed by -4 which decreased total open position to 107
On 17 Aug UPL was trading at 683.75. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
