UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.16
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 691.10 | 1.1 | -0.6 | 29.82 | 566 | -53 | 1,507 | |||||||||
| 14 Sept | 693.10 | 1.75 | -0.95 | 25.61 | 710 | 137 | 1,712 | |||||||||
| 17 Aug | 683.75 | 5.05 | -0.85 | 22.97 | 6 | 4 | 21 | |||||||||
For Upl Limited - strike price 750 expiring on 30SEP2025
Delta for 750 CE is 0.07
Historical price for 750 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 29.82, the open interest changed by -53 which decreased total open position to 1507
On 14 Sept UPL was trading at 693.10. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 137 which increased total open position to 1712
On 17 Aug UPL was trading at 683.75. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was 22.97, the open interest changed by 4 which increased total open position to 21
| UPL 30SEP2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.18
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 57.1 | 7.95 | 31.32 | 14 | -3 | 102 |
| 14 Sept | 693.10 | 55.4 | -0.35 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 683.75 | 69 | 0 | 0.00 | 0 | 0 | 0 |
For Upl Limited - strike price 750 expiring on 30SEP2025
Delta for 750 PE is -0.92
Historical price for 750 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 57.1, which was 7.95 higher than the previous day. The implied volatity was 31.32, the open interest changed by -3 which decreased total open position to 102
On 14 Sept UPL was trading at 693.10. The strike last trading price was 55.4, which was -0.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
