UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.13
Theta: -0.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.85 | -0.3 | 31.89 | 317 | -25 | 532 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 1.3 | -0.65 | 26.88 | 372 | -1 | 505 | |||||||||
| 17 Aug | 683.75 | 3.6 | -3.75 | 22.75 | 1 | 1 | 6 | |||||||||
For Upl Limited - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.05
Historical price for 760 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 31.89, the open interest changed by -25 which decreased total open position to 532
On 14 Sept UPL was trading at 693.10. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 26.88, the open interest changed by -1 which decreased total open position to 505
On 17 Aug UPL was trading at 683.75. The strike last trading price was 3.6, which was -3.75 lower than the previous day. The implied volatity was 22.75, the open interest changed by 1 which increased total open position to 6
| UPL 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 58.95 | 0.45 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 75 | 12.4 | 52.31 | 27 | 0 | 24 |
| 17 Aug | 683.75 | 122.9 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 760 expiring on 30SEP2025
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 58.95, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 75, which was 12.4 higher than the previous day. The implied volatity was 52.31, the open interest changed by 0 which decreased total open position to 24
On 17 Aug UPL was trading at 683.75. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
