UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.65 | -0.15 | 33.71 | 108 | -26 | 422 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 0.95 | -0.5 | 27.94 | 303 | 40 | 482 | |||||||||
| 17 Aug | 683.75 | 6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 770 expiring on 30SEP2025
Delta for 770 CE is 0.04
Historical price for 770 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 33.71, the open interest changed by -26 which decreased total open position to 422
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 27.94, the open interest changed by 40 which increased total open position to 482
On 17 Aug UPL was trading at 683.75. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 79.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 84.55 | 12.55 | 55.63 | 26 | 6 | 38 |
| 17 Aug | 683.75 | 75.85 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 770 expiring on 30SEP2025
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 84.55, which was 12.55 higher than the previous day. The implied volatity was 55.63, the open interest changed by 6 which increased total open position to 38
On 17 Aug UPL was trading at 683.75. The strike last trading price was 75.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
