UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.5 | -0.15 | 35.41 | 55 | 1 | 238 | |||||||||
| 14 Sept | 693.10 | 0.7 | -0.35 | 29.27 | 176 | -60 | 375 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 8.85 | 0 | 8.80 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 780 expiring on 30SEP2025
Delta for 780 CE is 0.03
Historical price for 780 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 238
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by -60 which decreased total open position to 375
On 17 Aug UPL was trading at 683.75. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 81.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 82.65 | 0.55 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 683.75 | 139.85 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 780 expiring on 30SEP2025
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 81.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 82.65, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 139.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
