UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.4 | -0.15 | 37.20 | 12 | -6 | 101 | |||||||||
| 14 Sept | 693.10 | 0.6 | -0.1 | 30.70 | 18 | -2 | 148 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 12.95 | 0 | 10.19 | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 790 expiring on 30SEP2025
Delta for 790 CE is 0.02
Historical price for 790 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.20, the open interest changed by -6 which decreased total open position to 101
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 30.70, the open interest changed by -2 which decreased total open position to 148
On 17 Aug UPL was trading at 683.75. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
| UPL 30SEP2025 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 97.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 97.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 683.75 | 91.15 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 790 expiring on 30SEP2025
Delta for 790 PE is 0.00
Historical price for 790 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 97.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
