UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.35 | -0.05 | 39.39 | 161 | -61 | 869 | |||||||||
| 14 Sept | 693.10 | 0.5 | -0.15 | 32.19 | 226 | -9 | 1,022 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 683.75 | 1.85 | -0.65 | 26.31 | 2 | 0 | 26 | |||||||||
For Upl Limited - strike price 800 expiring on 30SEP2025
Delta for 800 CE is 0.02
Historical price for 800 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.39, the open interest changed by -61 which decreased total open position to 869
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 32.19, the open interest changed by -9 which decreased total open position to 1022
On 17 Aug UPL was trading at 683.75. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 26
| UPL 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 83.75 | -2.2 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 83.75 | -2.2 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 683.75 | 157.4 | 0 | - | 0 | 0 | 0 |
For Upl Limited - strike price 800 expiring on 30SEP2025
Delta for 800 PE is 0.00
Historical price for 800 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 83.75, which was -2.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 83.75, which was -2.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UPL was trading at 683.75. The strike last trading price was 157.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
