UPL
Upl Limited
Historical option data for UPL
21 Sep 2025 04:12 PM IST
| UPL 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 691.10 | 0.15 | -0.05 | 40.57 | 57 | -10 | 374 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 693.10 | 0.35 | 0.05 | 34.91 | 40 | -20 | 406 | |||||||||
For Upl Limited - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.01
Historical price for 820 CE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.57, the open interest changed by -10 which decreased total open position to 374
On 14 Sept UPL was trading at 693.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 34.91, the open interest changed by -20 which decreased total open position to 406
| UPL 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 691.10 | 110.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 693.10 | 110.45 | 0 | 0.00 | 0 | 0 | 0 |
For Upl Limited - strike price 820 expiring on 30SEP2025
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 21 Sept UPL was trading at 691.10. The strike last trading price was 110.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UPL was trading at 693.10. The strike last trading price was 110.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
