USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
21 Sep 2025 05:40 PM IST
| USDINR 26SEP2025 87.75 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 0.265 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 0.265 | 0 | - | 0 | 0 | 0 | |||||||||
For Us Dollar To Indian Rupee - strike price 87.75 expiring on 26SEP2025
Delta for 87.75 CE is -
Historical price for 87.75 CE is as follows
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 0.265, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 0.265, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| USDINR 26SEP2025 87.75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.00
Theta: -0.00
Gamma: 0.15
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2.88 | 0 | 1.66 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 2.88 | 0 | 1.38 | 0 | 0 | 0 |
For Us Dollar To Indian Rupee - strike price 87.75 expiring on 26SEP2025
Delta for 87.75 PE is -0.01
Historical price for 87.75 PE is as follows
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 2.88, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 2.88, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
