USDINR
Us Dollar To Indian Rupee
88.3
0.14 (0.16%)
Option Chain for USDINR
21 Sep 2025 05:40 PM IST
Max Pain
88
PCR
1.15
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 0.71 | 0.00 | - | 86 | - | 0.00 | 0.01 | 0.00 | 500 | 0 | 660 | 2.39% | 0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 86.25 | - | 0.00 | 0.00 | 5.76 | 0 | 0 | 0 | 0.00% | -0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.55 | 0.00 | - | 86.5 | - | 0.00 | 0.01 | 0.00 | 0 | 0 | 241 | 0.87% | 0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 86.75 | - | 0.00 | 0.00 | 4.37 | 0 | 0 | 0 | 0.00% | -0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 86.875 | - | 0.00 | 0.00 | 4.03 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1.10 | 0.00 | - | 87 | - | -0.00 | 0.01 | 5.88 | 1,051 | -505 | 5,389 | 19.52% | -0.05 |
|
|
||||||||||||||||||
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 87.125 | - | 0.00 | 0.00 | 3.31 | 0 | 0 | 0 | 0.00% | -0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 87.25 | - | 0.00 | 2.48 | 2.93 | 0 | 0 | 0 | 0.00% | -0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 87.375 | - | 0.00 | 0.00 | 2.58 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.65 | 0.00 | - | 87.5 | - | -0.01 | 0.05 | 5.21 | 241 | 0 | 2,682 | 9.71% | -0.15 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 87.625 | - | 0.00 | 0.41 | 1.84 | 0 | 0 | 0 | 0.00% | -0.00 |
| - | 0.00% | 0 | 0 | 0 | - | 0.27 | 0.00 | - | 87.75 | - | 0.00 | 2.88 | 1.66 | 0 | 0 | 0 | 0.00% | -0.01 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 87.875 | - | 0.00 | 0.54 | 1.24 | 0 | 0 | 0 | 0.00% | -0.01 |
| 0.62 | 57.27% | 13,702 | 0 | 339 | 3.89 | 0.27 | 0.02 | 1.36 | 88 | - | -0.04 | 0.10 | 3.41 | 5,093 | 0 | 18,632 | 67.49% | -0.37 |
| - | 0.00% | 0 | 0 | 0 | - | 0.00 | 0.00 | - | 88.125 | - | 0.00 | 0.00 | 0.12 | 0 | 0 | 0 | 0.00% | -0.08 |
| 0.03 | 0.00% | 0 | 0 | 0 | 0.47 | 0.19 | 0.00 | - | 88.25 | - | 0.00 | 3.30 | - | 0 | 0 | 0 | 0.00% | - |
| 0.01 | 0.00% | 0 | 0 | 0 | 0.84 | 0.00 | 0.00 | - | 88.375 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.24 | 31.90% | 7,633 | 0 | 2,311 | 4.14 | 0.07 | 0.00 | - | 88.5 | - | 0.00 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.00% | 0 | 0 | 0 | 1.69 | 0.00 | 0.00 | - | 88.625 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 1.88 | 0.00 | 0.00 | - | 88.75 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 2.22 | 0.00 | 0.00 | - | 88.875 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.09 | 9.66% | 2,310 | 15 | 16 | 5.23 | 0.03 | 0.01 | 0.00 | 89 | - | 0.00 | 0.75 | 0.00 | 0 | 0 | 5 | 0.02% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89.125 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 3.36 | 0.00 | 0.00 | - | 89.25 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.21% | 50 | 0 | 0 | 0.00 | 0.03 | 0.00 | - | 89.5 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 4.81 | 0.12 | 0.00 | - | 89.75 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 0.00 | 0.96% | 230 | 0 | 0 | 0.00 | 0.03 | 0.00 | - | 90 | - | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.00% | - |
| 23,925 | 15 | 2,666 | 6,885 | -505 | 27,609 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
