USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
21 Sep 2025 05:40 PM IST
| USDINR 26SEP2025 89 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.02
Theta: -0.01
Gamma: 0.26
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 0.0275 | 0.015 | 5.23 | 16 | 15 | 2,310 | |||||||||
| 14 Sept | 0.00 | 0.055 | -0.0625 | 3.88 | 233 | 0 | 2,048 | |||||||||
For Us Dollar To Indian Rupee - strike price 89 expiring on 26SEP2025
Delta for 89 CE is 0.09
Historical price for 89 CE is as follows
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 0.0275, which was 0.015 higher than the previous day. The implied volatity was 5.23, the open interest changed by 15 which increased total open position to 2310
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 0.055, which was -0.0625 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 2048
| USDINR 26SEP2025 89 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 0.75 | 0 | 0.00 | 0 | 0 | 5 |
| 14 Sept | 0.00 | 0.75 | 0 | 0.00 | 0 | 0 | 5 |
For Us Dollar To Indian Rupee - strike price 89 expiring on 26SEP2025
Delta for 89 PE is 0.00
Historical price for 89 PE is as follows
On 21 Sept USDINR was trading at 0.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 14 Sept USDINR was trading at 0.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
