VBL
Varun Beverages Limited
Historical option data for VBL
21 Sep 2025 04:14 PM IST
| VBL 30SEP2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 474.45 | 92.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Varun Beverages Limited - strike price 380 expiring on 30SEP2025
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 21 Sept VBL was trading at 474.45. The strike last trading price was 92.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VBL 30SEP2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 474.45 | 0.1 | -0.15 | - | 19 | 2 | 7 |
For Varun Beverages Limited - strike price 380 expiring on 30SEP2025
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 21 Sept VBL was trading at 474.45. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
