VBL
Varun Beverages Limited
496.5
-8.75 (-1.73%)
Option Chain for VBL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for VBL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1025 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 52.05 | 0.00 | - | 440 | - | -1.10 | 2.30 | 31.07 | 13 | 8 | 20 | -0.09 |
| - | 0 | 0 | 0 | - | 84.45 | 0.00 | - | 450 | - | 0.00 | 7.25 | 9.60 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 41.85 | 0.00 | - | 460 | - | 1.80 | 4.90 | 30.40 | 8 | 3 | 5 | -0.16 |
| - | 0 | 0 | 0 | - | 69.20 | 0.00 | - | 470 | - | 0.55 | 5.75 | 27.87 | 2 | 0 | 2 | -0.20 |
| 0.80 | 8 | 2 | 2 | 20.91 | 33.50 | -9.45 | - | 480 | - | 0.00 | 47.00 | 4.94 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.90 | 0.00 | - | 490 | - | 0.00 | 18.00 | 3.27 | 0 | 0 | 0 | -0.00 |
| 0.60 | 138 | 9 | 23 | 25.49 | 23.20 | -7.50 | 0.35 | 500 | 1.78 | 3.90 | 15.90 | 28.35 | 23 | 16 | 48 | -0.41 |
| 0.51 | 3 | 3 | 4 | 25.95 | 18.40 | -6.30 | - | 510 | - | 0.00 | 26.00 | - | 0 | 0 | 0 | - |
| 0.43 | 33 | 11 | 31 | 25.45 | 13.75 | -4.60 | 0.27 | 520 | -0.09 | 8.95 | 27.85 | 30.59 | 3 | -1 | 9 | -0.55 |
| 0.00 | 0 | 0 | 0 | 3.36 | 33.80 | 0.00 | - | 530 | - | 0.00 | 35.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.85 | 15.35 | 0.00 | - | 540 | - | 0.00 | 88.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.28 | 25.60 | 0.00 | - | 550 | - | 0.00 | 47.40 | - | 0 | 0 | 0 | - |
| 0.17 | 45 | 3 | 6 | 26.59 | 4.25 | -1.15 | - | 560 | - | 0.00 | 104.25 | - | 0 | 0 | 0 | - |
| 227 | 84 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
