VEDL
Vedanta Limited
Historical option data for VEDL
21 Sep 2025 04:12 PM IST
| VEDL 30SEP2025 344 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 455.60 | 79.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 450.90 | 79.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 344 expiring on 30SEP2025
Delta for 344 CE is 0.00
Historical price for 344 CE is as follows
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 30SEP2025 344 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 455.60 | 0.2 | 0 | - | 12 | 0 | 99 |
| 14 Sept | 450.90 | 0.15 | -0.15 | - | 6 | 0 | 80 |
For Vedanta Limited - strike price 344 expiring on 30SEP2025
Delta for 344 PE is -
Historical price for 344 PE is as follows
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
