VEDL
Vedanta Limited
440.15
0.70 (0.16%)
Option Chain for VEDL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for VEDL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 90.15 | 0.00 | - | 380 | - | 0.80 | 2.20 | 30.37 | 33 | -3 | 70 | -0.10 |
| - | 0 | 0 | 0 | - | 51.00 | 0.00 | - | 390 | - | 0.80 | 3.00 | 28.61 | 1 | 1 | 16 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 400 | - | 1.45 | 4.50 | 27.84 | 117 | 43 | 156 | -0.18 |
| - | 0 | 0 | 0 | - | 38.30 | 0.00 | - | 410 | - | 1.85 | 6.35 | 26.60 | 63 | 11 | 197 | -0.25 |
| 0.68 | 121 | 6 | 20 | 24.33 | 23.65 | -6.85 | 0.83 | 420 | 3.00 | 2.90 | 9.40 | 26.35 | 56 | 18 | 101 | -0.33 |
| 0.58 | 36 | 32 | 44 | 24.10 | 17.65 | -5.25 | 2.17 | 430 | 0.94 | 4.40 | 14.00 | 27.16 | 76 | 30 | 78 | -0.43 |
| 0.47 | 187 | 102 | 175 | 24.31 | 12.95 | -4.25 | 0.80 | 440 | 0.06 | 5.20 | 18.80 | 26.72 | 58 | 6 | 149 | -0.52 |
|
|
||||||||||||||||
| 0.37 | 138 | 24 | 126 | 23.91 | 8.90 | -3.25 | 0.27 | 450 | 0.58 | 5.90 | 25.00 | 27.07 | 22 | 14 | 37 | -0.61 |
| 0.28 | 144 | 38 | 93 | 23.96 | 6.05 | -2.40 | 0.27 | 460 | 0.76 | 7.10 | 32.00 | 27.42 | 35 | 29 | 39 | -0.69 |
| 0.20 | 100 | 30 | 47 | 24.05 | 4.00 | -2.05 | 0.14 | 470 | 0.03 | 8.20 | 41.00 | 30.45 | 1 | 1 | 14 | -0.74 |
| 0.15 | 120 | 39 | 50 | 24.93 | 2.85 | -1.30 | - | 480 | - | 0.00 | 41.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 9.18 | 9.10 | 0.00 | - | 490 | - | 0.00 | 68.45 | - | 0 | 0 | 0 | - |
| 0.08 | 168 | 16 | 89 | 26.35 | 1.40 | -0.65 | 0.14 | 500 | 0.31 | 2.50 | 66.50 | 31.81 | 5 | 5 | 23 | -0.88 |
| 1,014 | 880 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
