VEDL
Vedanta Limited
Historical option data for VEDL
21 Sep 2025 04:12 PM IST
| VEDL 30SEP2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 455.60 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 450.90 | 71.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 360 expiring on 30SEP2025
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 30SEP2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 455.60 | 0.25 | 0.15 | - | 1 | -1 | 82 |
| 14 Sept | 450.90 | 0.2 | -0.2 | 46.77 | 5 | -5 | 17 |
For Vedanta Limited - strike price 360 expiring on 30SEP2025
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 21 Sept VEDL was trading at 455.60. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82
On 14 Sept VEDL was trading at 450.90. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 46.77, the open interest changed by -5 which decreased total open position to 17
