VEDL
Vedanta Limited
Historical option data for VEDL
26 Oct 2025 01:41 AM IST
| VEDL 28-OCT-2025 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 495.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 495.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 474.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 480.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Vedanta Limited - strike price 405 expiring on 28OCT2025
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 26 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct VEDL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct VEDL was trading at 480.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 28OCT2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 495.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Oct | 495.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Oct | 474.05 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 480.05 | 0 | 0 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 405 expiring on 28OCT2025
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 26 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct VEDL was trading at 495.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct VEDL was trading at 474.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct VEDL was trading at 480.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
