VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Sep 2025 04:12 PM IST
| VOLTAS 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1419.90 | 214.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1403.60 | 214.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1274.80 | 214.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1419.90 | 0.1 | -0.45 | 43.67 | 2 | 0 | 35 |
| 14 Sept | 1403.60 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1274.80 | 19.5 | 0 | 0.00 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -0.00
Historical price for 1160 PE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 35
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
