VOLTAS
Voltas Ltd
1419.4
-10.90 (-0.76%)
Option Chain for VOLTAS
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for VOLTAS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 249.15 | 0.00 | - | 1100 | - | -0.95 | 3.55 | 29.02 | 1 | 0 | 11 | -0.06 |
| - | 0 | 0 | 0 | - | 243.70 | 0.00 | - | 1120 | - | 0.00 | 8.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 215.55 | 0.00 | - | 1140 | - | -10.95 | 5.35 | 26.30 | 2 | 1 | 1 | -0.09 |
| - | 0 | 0 | 0 | - | 214.50 | 0.00 | - | 1160 | - | 0.00 | 19.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 184.15 | 0.00 | - | 1180 | - | -6.45 | 14.00 | 28.66 | 1 | 1 | 11 | -0.19 |
| 0.00 | 0 | 0 | 0 | 0.00 | 82.20 | 0.00 | - | 1200 | - | 1.30 | 20.55 | 29.95 | 15 | 5 | 77 | -0.24 |
| - | 0 | 0 | 0 | - | 155.30 | 0.00 | - | 1220 | - | 0.00 | 35.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 57.50 | 0.00 | - | 1240 | - | 0.00 | 65.65 | 2.89 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 48.95 | 0.00 | - | 1260 | - | 0.00 | 48.75 | 1.65 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 140.15 | 0.00 | - | 1280 | - | 0.00 | 70.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.45 | 113 | 3 | 11 | 17.65 | 26.00 | -0.15 | - | 1300 | - | 0.00 | 59.35 | 0.00 | 24 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.04 | 120.00 | 0.00 | - | 1320 | - | 0.00 | 101.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.19 | 86.05 | 0.00 | - | 1340 | - | 0.00 | 84.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.30 | 102.05 | 0.00 | - | 1360 | - | 0.00 | 108.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.36 | 68.85 | 0.00 | - | 1380 | - | 0.00 | 107.20 | - | 0 | 0 | 0 | - |
| 0.13 | 19 | 0 | 4 | 20.45 | 6.00 | -1.00 | 1.37 | 1400 | - | 5.00 | 144.00 | 39.57 | 7 | 7 | 26 | -0.70 |
| 132 | 126 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
