VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Sep 2025 04:12 PM IST
| VOLTAS 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1419.90 | 155.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1403.60 | 155.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1274.80 | 155.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 155.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 155.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 155.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1419.90 | 0.5 | -0.35 | 41.13 | 11 | -6 | 119 |
| 14 Sept | 1403.60 | 1.3 | -0.3 | 34.39 | 101 | 71 | 136 |
| 17 Aug | 1274.80 | 35 | 0 | 0.00 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.01
Historical price for 1220 PE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 41.13, the open interest changed by -6 which decreased total open position to 119
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 34.39, the open interest changed by 71 which increased total open position to 136
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
