VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Sep 2025 04:12 PM IST
| VOLTAS 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1419.90 | 116.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1403.60 | 116.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1274.80 | 140.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1419.90 | 1 | -0.15 | 33.41 | 89 | -13 | 228 |
| 14 Sept | 1403.60 | 3.4 | -0.6 | 30.62 | 24 | -2 | 215 |
| 17 Aug | 1274.80 | 70 | 0 | 0.00 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.03
Historical price for 1280 PE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 33.41, the open interest changed by -13 which decreased total open position to 228
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 30.62, the open interest changed by -2 which decreased total open position to 215
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
