VOLTAS
Voltas Ltd
Historical option data for VOLTAS
17 Aug 2025 12:57 AM IST
| VOLTAS 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.80
Theta: -0.49
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1274.80 | 26 | -0.15 | 17.65 | 11 | 3 | 113 | |||||||||
For Voltas Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.45
Historical price for 1300 CE is as follows
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 26, which was -0.15 lower than the previous day. The implied volatity was 17.65, the open interest changed by 3 which increased total open position to 113
| VOLTAS 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1274.80 | 59.35 | 0 | 0.00 | 24 | 0 | 0 |
For Voltas Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
