VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Sep 2025 04:12 PM IST
| VOLTAS 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1419.90 | 118.4 | -3.1 | - | 4 | -1 | 159 | |||||||||
| 14 Sept | 1403.60 | 100.15 | 6.55 | - | 25 | -2 | 139 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1274.80 | 26 | -0.15 | 17.65 | 11 | 3 | 113 | |||||||||
For Voltas Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 118.4, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 159
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 100.15, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 26, which was -0.15 lower than the previous day. The implied volatity was 17.65, the open interest changed by 3 which increased total open position to 113
| VOLTAS 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1419.90 | 1.45 | -0.2 | 31.48 | 92 | -24 | 537 |
| 14 Sept | 1403.60 | 4.95 | -0.7 | 28.98 | 303 | -44 | 464 |
| 17 Aug | 1274.80 | 59.35 | 0 | 0.00 | 24 | 0 | 0 |
For Voltas Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.04
Historical price for 1300 PE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by -24 which decreased total open position to 537
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 4.95, which was -0.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by -44 which decreased total open position to 464
On 17 Aug VOLTAS was trading at 1274.80. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
