VOLTAS
Voltas Ltd
Historical option data for VOLTAS
21 Sep 2025 04:12 PM IST
| VOLTAS 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.26
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1419.90 | 0.9 | -0.4 | 34.54 | 284 | -54 | 459 | |||||||||
| 14 Sept | 1403.60 | 1.5 | 0.1 | 32.09 | 1,146 | 9 | 611 | |||||||||
For Voltas Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.03
Historical price for 1600 CE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 34.54, the open interest changed by -54 which decreased total open position to 459
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 32.09, the open interest changed by 9 which increased total open position to 611
| VOLTAS 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1419.90 | 171.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1403.60 | 207 | -13 | 56.51 | 3 | -3 | 22 |
For Voltas Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 171.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 207, which was -13 lower than the previous day. The implied volatity was 56.51, the open interest changed by -3 which decreased total open position to 22
