WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 54.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 54.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 54.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 246.81 | 42.3 | 0.15 | 0.00 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 200 expiring on 30SEP2025
Delta for 200 CE is 0.00
Historical price for 200 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 42.3, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.05 | 0 | - | 35 | 10 | 75 |
| 21 Sept | 255.88 | 0.05 | 0 | - | 1 | -1 | 66 |
| 18 Sept | 256.93 | 0.05 | 0 | - | 35 | -25 | 67 |
| 17 Aug | 246.81 | 0.5 | -0.15 | 36.03 | 9 | 5 | 10 |
For Wipro Ltd - strike price 200 expiring on 30SEP2025
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 75
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 67
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 36.03, the open interest changed by 5 which increased total open position to 10
