Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
247.46 -2.10 (-0.84%)

Option Chain for WIPRO
17 Aug 2025 12:55 AM IST

Next Refresh in
⚠️ Data for WIPRO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 42.30 0.15 - 200 - -0.15 0.50 36.03 9 5 10 -0.04
0.00 0 0 0 0.00 0.00 0.00 - 202.5 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 67.60 0.00 - 205 - -0.15 0.60 33.90 92 45 111 -0.05
0.00 0 0 0 0.00 0.00 0.00 - 207.5 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 62.95 0.00 - 210 - 0.00 1.10 13.48 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 212.5 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 58.45 0.00 - 215 - 0.00 1.50 12.05 0 0 0 -0.00
- 0 0 0 - 35.25 0.00 - 217.5 - 0.00 2.25 11.30 0 0 0 -0.00
- 0 0 0 - 54.05 0.00 - 220 - -0.80 1.20 28.33 15 12 10 -0.10
- 0 0 0 - 31.20 0.00 - 222.5 - 0.00 3.15 9.02 0 0 0 -0.00
0.00 0 0 0 0.00 18.15 0.00 - 225 - -0.70 1.80 27.87 83 50 163 -0.14
- 0 0 0 - 27.35 0.00 - 227.5 - 0.00 4.25 7.46 0 0 0 -0.00
- 277 123 128 - 17.80 3.25 0.79 230 0.37 -1.25 2.60 27.30 115 45 218 -0.19
- 0 0 0 - 23.80 0.00 - 232.5 - 0.00 5.65 5.86 0 0 0 -0.00
- 0 0 0 - 41.70 0.00 - 235 - 0.00 4.45 5.03 0 0 0 -0.00
- 0 0 0 - 20.50 0.00 - 237.5 - 0.00 7.30 4.20 0 0 0 -0.00
0.82 235 113 234 12.53 10.70 2.25 1.14 240 1.02 -2.20 5.70 28.18 260 115 267 -0.33
0.69 40 14 35 17.87 10.40 3.00 - 242.5 - 0.00 9.25 2.50 0 0 0 -0.00
0.64 208 128 186 15.66 8.10 1.65 0.83 245 1.06 -2.20 8.05 29.19 201 136 172 -0.41
0.00 0 0 0 0.00 8.00 0.00 - 247.5 - 0.00 11.50 0.84 0 0 0 -0.00
0.50 353 158 373 17.14 5.90 1.35 0.74 250 0.72 -2.95 10.75 30.03 172 114 262 -0.48
0.00 0 0 0 1.07 12.40 0.00 - 252.5 - 0.00 14.05 - 0 0 0 -
0.39 33 19 32 18.19 4.20 1.10 0.82 255 1.37 -3.35 14.00 31.39 35 26 27 -0.55
0.00 0 0 0 2.63 10.30 0.00 - 257.5 - 0.00 16.90 - 0 0 0 -
0.29 201 52 186 19.09 2.95 0.70 0.43 260 0.38 -4.30 17.00 31.08 28 20 87 -0.62
0.00 0 0 0 4.19 8.50 0.00 - 262.5 - 0.00 20.05 - 0 0 0 -
0.21 15 3 7 20.08 2.10 0.45 - 265 - 0.00 14.35 - 0 0 0 -
0.00 0 0 0 5.67 6.95 0.00 - 267.5 - 0.00 23.40 - 0 0 0 -
0.16 112 6 66 20.78 1.45 0.30 0.27 270 0.83 -3.40 25.60 36.07 5 5 30 -0.71
0.00 0 0 0 0.00 5.60 0.00 - 272.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 7.71 17.25 0.00 - 275 - 0.00 35.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 277.5 - 0.00 0.00 0.00 0 0 0 0.00
0.09 130 19 52 23.27 0.85 0.10 0.02 280 0.32 11.35 33.50 36.46 6 6 3 -0.79
0.00 0 0 0 0.00 0.00 0.00 - 282.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 10.91 13.25 0.00 - 285 - 0.00 25.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 287.5 - 0.00 0.00 0.00 0 0 0 0.00
0.06 43 3 6 26.28 0.60 0.05 - 290 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 292.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.00 0.00 - 295 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 297.5 - 0.00 0.00 0.00 0 0 0 0.00
0.04 382 -38 110 28.51 0.40 0.00 - 300 - 0.00 0.00 0.00 0 0 0 0.00
2,029 1,360
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.