WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 250.33 | 67.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 67.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 67.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 67.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 67.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.05 | 0 | - | 22 | -7 | 143 |
| 21 Sept | 255.88 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 0.05 | 0 | - | 15 | -10 | 150 |
| 17 Aug | 246.81 | 0.6 | -0.15 | 33.90 | 92 | 45 | 111 |
For Wipro Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 143
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 150
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by 45 which increased total open position to 111
