WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 39.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 39.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 256.93 | 39.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 39.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 210 expiring on 30SEP2025
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.05 | 0 | 50.72 | 26 | 0 | 220 |
| 21 Sept | 255.88 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 0.05 | 0 | 46.76 | 48 | 0 | 224 |
| 14 Sept | 251.94 | 0.1 | 0 | 38.60 | 26 | -21 | 271 |
| 17 Aug | 246.81 | 1.1 | 0 | 13.48 | 0 | 0 | 0 |
For Wipro Ltd - strike price 210 expiring on 30SEP2025
Delta for 210 PE is -0.01
Historical price for 210 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 220
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 224
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.60, the open interest changed by -21 which decreased total open position to 271
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 13.48, the open interest changed by 0 which decreased total open position to 0
