WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 255.88 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 215 expiring on 30SEP2025
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.1 | 0.05 | 49.12 | 31 | 0 | 400 |
| 21 Sept | 255.88 | 0.05 | 0 | 43.05 | 1 | 0 | 400 |
| 18 Sept | 256.93 | 0.05 | 0 | 42.05 | 1 | 0 | 401 |
| 14 Sept | 251.94 | 0.1 | 0 | 34.46 | 33 | -5 | 406 |
| 17 Aug | 246.81 | 1.5 | 0 | 12.05 | 0 | 0 | 0 |
For Wipro Ltd - strike price 215 expiring on 30SEP2025
Delta for 215 PE is -0.02
Historical price for 215 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.12, the open interest changed by 0 which decreased total open position to 400
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 400
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 401
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.46, the open interest changed by -5 which decreased total open position to 406
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
