WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 217.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 255.88 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.1 | -2.15 | 45.95 | 12 | 11 | 11 |
| 21 Sept | 255.88 | 2.25 | 0 | 27.68 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 2.25 | 0 | 25.63 | 0 | 0 | 0 |
| 14 Sept | 251.94 | 2.25 | 0 | 19.61 | 0 | 0 | 0 |
| 17 Aug | 246.81 | 2.25 | 0 | 11.30 | 0 | 0 | 0 |
For Wipro Ltd - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 PE is -0.02
Historical price for 217.5 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.1, which was -2.15 lower than the previous day. The implied volatity was 45.95, the open interest changed by 11 which increased total open position to 11
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
