WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 222.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 251.94 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.15 | -0.05 | 42.21 | 39 | 0 | 39 |
| 21 Sept | 255.88 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 256.93 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 251.94 | 0.2 | 0 | 31.30 | 2 | -1 | 40 |
| 17 Aug | 246.81 | 3.15 | 0 | 9.02 | 0 | 0 | 0 |
For Wipro Ltd - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 PE is -0.02
Historical price for 222.5 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 39
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.30, the open interest changed by -1 which decreased total open position to 40
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
