WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 30.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 30.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 30.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 251.94 | 30.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 246.81 | 18.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 225 expiring on 30SEP2025
Delta for 225 CE is 0.00
Historical price for 225 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.2 | 0.05 | 40.89 | 132 | 5 | 371 |
| 21 Sept | 255.88 | 0.15 | 0.05 | 38.83 | 51 | -12 | 365 |
| 18 Sept | 256.93 | 0.1 | -0.05 | 35.87 | 168 | -35 | 378 |
| 14 Sept | 251.94 | 0.2 | -0.05 | 29.18 | 56 | -6 | 452 |
| 17 Aug | 246.81 | 1.8 | -0.7 | 27.87 | 83 | 50 | 163 |
For Wipro Ltd - strike price 225 expiring on 30SEP2025
Delta for 225 PE is -0.03
Historical price for 225 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.89, the open interest changed by 5 which increased total open position to 371
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 38.83, the open interest changed by -12 which decreased total open position to 365
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.87, the open interest changed by -35 which decreased total open position to 378
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by -6 which decreased total open position to 452
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 50 which increased total open position to 163
