WIPRO
Wipro Ltd
Historical option data for WIPRO
22 Sep 2025 08:01 PM IST
| WIPRO 30SEP2025 227.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 250.33 | 22.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 255.88 | 22.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 256.93 | 22.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 251.94 | 22.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 246.81 | 27.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Wipro Ltd - strike price 227.5 expiring on 30SEP2025
Delta for 227.5 CE is 0.00
Historical price for 227.5 CE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 30SEP2025 227.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 250.33 | 0.2 | 0 | 37.46 | 94 | -14 | 113 |
| 21 Sept | 255.88 | 0.2 | 0.05 | 37.85 | 1 | 0 | 127 |
| 18 Sept | 256.93 | 0.15 | -0.05 | 35.50 | 27 | -10 | 133 |
| 14 Sept | 251.94 | 0.3 | -0.05 | 28.88 | 30 | 1 | 116 |
| 17 Aug | 246.81 | 4.25 | 0 | 7.46 | 0 | 0 | 0 |
For Wipro Ltd - strike price 227.5 expiring on 30SEP2025
Delta for 227.5 PE is -0.04
Historical price for 227.5 PE is as follows
On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 37.46, the open interest changed by -14 which decreased total open position to 113
On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 127
On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.50, the open interest changed by -10 which decreased total open position to 133
On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 116
On 17 Aug WIPRO was trading at 246.81. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
